NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12600.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C12600000 | 2024-04-09 2:57PM EDT | 2024-05-17 | 5,541.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621C12600000 | 2023-06-26 1:16PM EDT | 2024-06-21 | 3,154.73 | 3,662.00 | 3,825.90 | 0.00 | - | 3 | 0 | 0.00% |
| NDX251219C12600000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 5,803.40 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P12600000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 25.00% |
| NDX240621P12600000 | 2024-04-23 2:43PM EDT | 2024-06-21 | 8.87 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| NDXP240628P12600000 | 2024-02-02 4:04PM EDT | 2024-06-28 | 38.82 | 19.70 | 23.20 | 0.00 | - | 1 | 2 | 40.89% |
| NDX240920P12600000 | 2024-02-08 1:04PM EDT | 2024-09-20 | 71.80 | 57.20 | 72.20 | 0.00 | - | 1 | 44 | 32.28% |
| NDX241115P12600000 | 2024-04-19 9:40AM EDT | 2024-11-15 | 104.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDX241220P12600000 | 2024-04-15 2:31PM EDT | 2024-12-20 | 129.00 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 6.25% |
| NDX250117P12600000 | 2024-04-12 10:12AM EDT | 2025-01-17 | 118.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX250620P12600000 | 2024-03-05 1:04PM EDT | 2025-06-20 | 218.00 | 200.00 | 240.00 | 0.00 | - | 21 | 30 | 25.56% |
| NDX251219P12600000 | 2023-01-12 1:37PM EDT | 2025-12-19 | 1,875.80 | 1,234.60 | 1,784.60 | 0.00 | - | - | 40 | 49.33% |
| NDX261218P12600000 | 2024-01-17 2:43PM EDT | 2026-12-18 | 602.50 | 460.00 | 540.00 | 0.00 | - | - | 3 | 22.12% |
© 2024 Yahoo. All rights reserved.